시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	993,000	73,000	- 6.85%	172,363	173,133
14:29	993,000	73,000	- 6.85%	172,064	172,836
14:28	992,500	73,500	- 6.90%	171,725	172,500
14:27	991,000	75,000	- 7.04%	171,385	172,163
14:26	991,000	75,000	- 7.04%	170,926	171,708
14:25	990,000	76,000	- 7.13%	170,681	171,465
14:24	991,000	75,000	- 7.04%	170,467	171,253
14:23	988,000	78,000	- 7.32%	169,999	170,790
14:22	989,000	77,000	- 7.22%	169,417	170,215
14:21	990,000	76,000	- 7.13%	169,062	169,864