시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	996,000	70,000	- 6.57%	176,238	176,990
14:39	995,000	71,000	- 6.66%	175,738	176,493
14:38	995,000	71,000	- 6.66%	175,412	176,168
14:37	996,000	70,000	- 6.57%	175,162	175,919
14:36	998,000	68,000	- 6.38%	174,840	175,598
14:35	996,000	70,000	- 6.57%	174,277	175,037
14:34	995,000	71,000	- 6.66%	174,056	174,817
14:33	996,000	70,000	- 6.57%	173,593	174,356
14:32	994,000	72,000	- 6.75%	173,062	173,828
14:31	994,000	72,000	- 6.75%	172,837	173,604