시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	998,000	68,000	- 6.38%	180,781	181,528
14:49	998,000	68,000	- 6.38%	180,356	181,104
14:48	998,000	68,000	- 6.38%	180,097	180,846
14:47	998,000	68,000	- 6.38%	179,857	180,606
14:46	1,001,000	65,000	- 6.10%	179,004	179,754
14:45	1,000,000	66,000	- 6.19%	178,716	179,466
14:44	1,000,000	66,000	- 6.19%	178,034	178,784
14:43	1,000,000	66,000	- 6.19%	177,627	178,377
14:42	999,000	67,000	- 6.29%	177,405	178,155
14:41	996,500	69,500	- 6.52%	176,591	177,342