시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,028,000	38,000	- 3.57%	32,328	33,562
09:09	1,020,000	46,000	- 4.32%	30,487	31,675
09:08	1,021,000	45,000	- 4.22%	28,220	29,366
09:07	1,024,000	42,000	- 3.94%	26,196	27,292
09:06	1,031,000	35,000	- 3.28%	22,380	23,376
09:05	1,031,000	35,000	- 3.28%	20,651	21,588
09:04	1,037,000	29,000	- 2.72%	19,013	19,895
09:03	1,036,000	30,000	- 2.81%	11,907	12,495
09:02	1,040,000	26,000	- 2.44%	9,890	10,410
09:01	1,043,000	23,000	- 2.16%	7,554	7,983