시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,019,000	47,000	- 4.41%	41,069	42,524
09:19	1,015,000	51,000	- 4.78%	40,421	41,866
09:18	1,016,000	50,000	- 4.69%	39,520	40,952
09:17	1,020,000	46,000	- 4.32%	38,071	39,477
09:16	1,020,000	46,000	- 4.32%	37,216	38,604
09:15	1,024,000	42,000	- 3.94%	36,500	37,872
09:14	1,029,000	37,000	- 3.47%	35,491	36,835
09:13	1,032,000	34,000	- 3.19%	34,845	36,170
09:12	1,032,000	34,000	- 3.19%	34,166	35,469
09:11	1,041,000	25,000	- 2.35%	33,433	34,708