시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,011,000	55,000	- 5.16%	49,482	51,028
09:29	1,012,000	54,000	- 5.07%	49,117	50,659
09:28	1,010,000	56,000	- 5.25%	48,263	49,798
09:27	1,012,000	54,000	- 5.07%	47,737	49,267
09:26	1,012,000	54,000	- 5.07%	46,679	48,199
09:25	1,010,000	56,000	- 5.25%	45,634	47,144
09:24	1,011,000	55,000	- 5.16%	44,947	46,450
09:23	1,014,000	52,000	- 4.88%	44,051	45,544
09:22	1,012,000	54,000	- 5.07%	43,454	44,939
09:21	1,013,000	53,000	- 4.97%	42,004	43,474