시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,019,000	47,000	- 4.41%	53,032	54,629
09:39	1,015,000	51,000	- 4.78%	52,659	54,250
09:38	1,016,000	50,000	- 4.69%	52,243	53,827
09:37	1,013,000	53,000	- 4.97%	51,614	53,189
09:36	1,015,000	51,000	- 4.78%	51,431	53,003
09:35	1,013,000	53,000	- 4.97%	51,097	52,664
09:34	1,013,000	53,000	- 4.97%	50,759	52,322
09:33	1,013,000	53,000	- 4.97%	50,469	52,028
09:32	1,014,000	52,000	- 4.88%	50,149	51,704
09:31	1,014,000	52,000	- 4.88%	49,816	51,366