시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,014,000	52,000	- 4.88%	57,289	58,957
09:49	1,018,000	48,000	- 4.50%	57,130	58,796
09:48	1,015,000	51,000	- 4.78%	56,572	58,229
09:47	1,018,000	48,000	- 4.50%	56,375	58,029
09:46	1,018,000	48,000	- 4.50%	55,884	57,528
09:45	1,016,000	50,000	- 4.69%	55,609	57,248
09:44	1,024,000	42,000	- 3.94%	55,063	56,692
09:43	1,011,000	55,000	- 5.16%	54,317	55,932
09:42	1,011,000	55,000	- 5.16%	54,057	55,670
09:41	1,018,000	48,000	- 4.50%	53,357	54,960