시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,005,000	61,000	- 5.72%	65,404	67,132
09:59	1,002,000	64,000	- 6.00%	64,599	66,324
09:58	1,002,000	64,000	- 6.00%	63,907	65,631
09:57	1,005,000	61,000	- 5.72%	62,629	64,349
09:56	1,007,000	59,000	- 5.54%	61,652	63,367
09:55	1,008,000	58,000	- 5.44%	61,152	62,864
09:54	1,008,000	58,000	- 5.44%	60,501	62,208
09:53	1,012,000	54,000	- 5.07%	59,510	61,207
09:52	1,012,500	53,500	- 5.02%	57,978	59,656
09:51	1,014,000	52,000	- 4.88%	57,559	59,231