시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,005,000	61,000	- 5.72%	70,766	72,530
10:09	1,005,000	61,000	- 5.72%	70,652	72,415
10:08	1,004,000	62,000	- 5.82%	69,951	71,712
10:07	1,008,000	58,000	- 5.44%	69,388	71,145
10:06	1,007,000	59,000	- 5.54%	69,069	70,823
10:05	1,008,000	58,000	- 5.44%	68,703	70,454
10:04	1,008,000	58,000	- 5.44%	68,209	69,957
10:03	1,009,000	57,000	- 5.35%	67,547	69,289
10:02	1,008,000	58,000	- 5.44%	66,579	68,312
10:01	1,004,000	62,000	- 5.82%	65,845	67,575