시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,009,000	57,000	- 5.35%	74,114	75,896
10:19	1,006,000	60,000	- 5.63%	73,758	75,538
10:18	1,004,000	62,000	- 5.82%	73,595	75,374
10:17	1,005,000	61,000	- 5.72%	73,225	75,002
10:16	1,007,000	59,000	- 5.54%	73,130	74,907
10:15	1,005,000	61,000	- 5.72%	72,754	74,529
10:14	1,005,000	61,000	- 5.72%	72,464	74,237
10:13	1,005,000	61,000	- 5.72%	72,213	73,984
10:12	1,006,000	60,000	- 5.63%	72,042	73,812
10:11	1,005,000	61,000	- 5.72%	71,215	72,981