시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,010,000	56,000	- 5.25%	76,729	78,527
10:29	1,006,000	60,000	- 5.63%	76,383	78,179
10:28	1,005,000	61,000	- 5.72%	76,211	78,006
10:27	1,007,000	59,000	- 5.54%	75,845	77,638
10:26	1,005,000	61,000	- 5.72%	75,398	77,189
10:25	1,006,000	60,000	- 5.63%	75,086	76,875
10:24	1,008,000	58,000	- 5.44%	74,965	76,753
10:23	1,006,000	60,000	- 5.63%	74,838	76,625
10:22	1,005,000	61,000	- 5.72%	74,570	76,355
10:21	1,007,000	59,000	- 5.54%	74,181	75,963