시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	994,000	72,000	- 6.75%	185,418	186,154
14:59	996,000	70,000	- 6.57%	184,782	185,521
14:58	998,000	68,000	- 6.38%	183,932	184,673
14:57	997,000	69,000	- 6.47%	183,682	184,423
14:56	997,000	69,000	- 6.47%	183,335	184,077
14:55	997,000	69,000	- 6.47%	183,011	183,754
14:54	997,000	69,000	- 6.47%	182,644	183,388
14:53	999,000	67,000	- 6.29%	182,153	182,898
14:52	998,000	68,000	- 6.38%	181,775	182,521
14:51	998,000	68,000	- 6.38%	181,345	182,091