시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,003,000	63,000	- 5.91%	79,409	81,221
10:39	1,004,000	62,000	- 5.82%	78,819	80,630
10:38	1,006,000	60,000	- 5.63%	78,485	80,294
10:37	1,006,000	60,000	- 5.63%	78,360	80,168
10:36	1,008,000	58,000	- 5.44%	78,034	79,840
10:35	1,006,000	60,000	- 5.63%	77,682	79,486
10:34	1,006,000	60,000	- 5.63%	77,471	79,274
10:33	1,006,000	60,000	- 5.63%	77,339	79,141
10:32	1,007,000	59,000	- 5.54%	77,139	78,940
10:31	1,008,000	58,000	- 5.44%	77,011	78,811