시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	996,000	70,000	- 6.57%	90,275	92,081
10:49	996,000	70,000	- 6.57%	89,580	91,388
10:48	998,000	68,000	- 6.38%	88,330	90,142
10:47	999,000	67,000	- 6.29%	87,593	89,406
10:46	999,000	67,000	- 6.29%	86,398	88,213
10:45	999,000	67,000	- 6.29%	85,399	87,215
10:44	1,001,000	65,000	- 6.10%	83,251	85,066
10:43	1,001,000	65,000	- 6.10%	82,381	84,196
10:42	1,001,000	65,000	- 6.10%	80,333	82,147
10:41	1,001,000	65,000	- 6.10%	79,998	81,811