시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	988,000	78,000	- 7.32%	106,120	107,731
11:19	987,000	79,000	- 7.41%	105,777	107,392
11:18	988,000	78,000	- 7.32%	105,178	106,801
11:17	986,000	80,000	- 7.51%	104,864	106,491
11:16	983,000	83,000	- 7.79%	104,236	105,872
11:15	982,000	84,000	- 7.88%	103,338	104,990
11:14	982,000	84,000	- 7.88%	103,167	104,822
11:13	982,000	84,000	- 7.88%	102,891	104,551
11:12	984,000	82,000	- 7.69%	102,431	104,099
11:11	983,000	83,000	- 7.79%	102,086	103,759