시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	986,000	80,000	- 7.51%	111,116	112,651
11:29	985,000	81,000	- 7.60%	110,810	112,349
11:28	986,000	80,000	- 7.51%	110,371	111,917
11:27	986,000	80,000	- 7.51%	110,028	111,579
11:26	984,000	82,000	- 7.69%	109,234	110,797
11:25	984,000	82,000	- 7.69%	108,561	110,135
11:24	983,000	83,000	- 7.79%	108,465	110,041
11:23	985,000	81,000	- 7.60%	108,137	109,718
11:22	986,000	80,000	- 7.51%	107,138	108,735
11:21	987,000	79,000	- 7.41%	106,746	108,349