시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	993,000	73,000	- 6.85%	114,151	115,649
11:39	990,000	76,000	- 7.13%	113,847	115,347
11:38	989,000	77,000	- 7.22%	113,219	114,726
11:37	989,000	77,000	- 7.22%	113,140	114,648
11:36	988,000	78,000	- 7.32%	112,884	114,395
11:35	987,000	79,000	- 7.41%	112,350	113,868
11:34	988,000	78,000	- 7.32%	112,195	113,715
11:33	987,000	79,000	- 7.41%	112,060	113,581
11:32	985,000	81,000	- 7.60%	111,408	112,938
11:31	985,000	81,000	- 7.60%	111,300	112,832