시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	989,000	77,000	- 7.22%	116,682	118,158
11:49	990,000	76,000	- 7.13%	116,551	118,029
11:48	991,000	75,000	- 7.04%	116,395	117,874
11:47	991,000	75,000	- 7.04%	115,880	117,364
11:46	991,000	75,000	- 7.04%	115,455	116,943
11:45	992,000	74,000	- 6.94%	114,893	116,385
11:44	992,000	74,000	- 6.94%	114,721	116,214
11:43	991,000	75,000	- 7.04%	114,591	116,086
11:42	991,000	75,000	- 7.04%	114,482	115,977
11:41	992,000	74,000	- 6.94%	114,421	115,917