시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	993,000	73,000	- 6.85%	119,146	120,601
11:59	992,000	74,000	- 6.94%	119,014	120,470
11:58	993,000	73,000	- 6.85%	118,631	120,090
11:57	993,000	73,000	- 6.85%	118,285	119,747
11:56	992,000	74,000	- 6.94%	118,225	119,687
11:55	992,000	74,000	- 6.94%	118,102	119,565
11:54	990,000	76,000	- 7.13%	117,670	119,137
11:53	989,000	77,000	- 7.22%	117,422	118,891
11:52	990,000	76,000	- 7.13%	117,298	118,768
11:51	990,000	76,000	- 7.13%	117,171	118,643