시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	990,000	76,000	- 7.13%	121,752	123,183
12:09	990,000	76,000	- 7.13%	121,672	123,104
12:08	990,000	76,000	- 7.13%	121,169	122,606
12:07	991,000	75,000	- 7.04%	120,937	122,376
12:06	991,000	75,000	- 7.04%	120,724	122,165
12:05	990,000	76,000	- 7.13%	120,149	121,595
12:04	990,000	76,000	- 7.13%	120,068	121,515
12:03	990,000	76,000	- 7.13%	119,966	121,414
12:02	991,000	75,000	- 7.04%	119,804	121,254
12:01	992,000	74,000	- 6.94%	119,422	120,875