시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	992,000	74,000	- 6.94%	188,913	189,626
15:09	993,000	73,000	- 6.85%	188,529	189,245
15:08	994,000	72,000	- 6.75%	188,176	188,895
15:07	993,000	73,000	- 6.85%	187,875	188,595
15:06	994,000	72,000	- 6.75%	187,625	188,347
15:05	994,000	72,000	- 6.75%	187,176	187,901
15:04	993,000	73,000	- 6.85%	186,824	187,551
15:03	994,000	72,000	- 6.75%	186,482	187,211
15:02	993,000	73,000	- 6.85%	186,138	186,869
15:01	994,000	72,000	- 6.75%	185,814	186,547