시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	987,000	79,000	- 7.41%	124,567	125,966
12:19	988,000	78,000	- 7.32%	124,492	125,892
12:18	988,000	78,000	- 7.32%	124,055	125,461
12:17	990,000	76,000	- 7.13%	123,824	125,232
12:16	988,000	78,000	- 7.32%	123,621	125,032
12:15	988,000	78,000	- 7.32%	123,362	124,776
12:14	988,000	78,000	- 7.32%	122,744	124,165
12:13	989,000	77,000	- 7.22%	122,286	123,712
12:12	990,000	76,000	- 7.13%	122,231	123,657
12:11	990,000	76,000	- 7.13%	121,985	123,414