시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	985,000	81,000	- 7.60%	127,017	128,386
12:29	986,000	80,000	- 7.51%	126,677	128,050
12:28	986,000	80,000	- 7.51%	126,574	127,949
12:27	987,000	79,000	- 7.41%	126,431	127,808
12:26	988,000	78,000	- 7.32%	126,027	127,409
12:25	987,000	79,000	- 7.41%	125,924	127,307
12:24	987,000	79,000	- 7.41%	125,401	126,791
12:23	988,000	78,000	- 7.32%	125,301	126,692
12:22	989,000	77,000	- 7.22%	125,118	126,511
12:21	987,000	79,000	- 7.41%	124,673	126,071