시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	987,000	79,000	- 7.41%	130,746	132,064
12:39	989,000	77,000	- 7.22%	130,343	131,666
12:38	986,000	80,000	- 7.51%	130,012	131,339
12:37	987,000	79,000	- 7.41%	129,641	130,974
12:36	986,000	80,000	- 7.51%	128,918	130,260
12:35	986,000	80,000	- 7.51%	128,828	130,171
12:34	986,000	80,000	- 7.51%	128,675	130,021
12:33	985,000	81,000	- 7.60%	128,243	129,595
12:32	986,000	80,000	- 7.51%	128,060	129,415
12:31	986,000	80,000	- 7.51%	127,664	129,024