시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	984,000	82,000	- 7.69%	146,056	147,200
13:19	983,000	83,000	- 7.79%	145,800	146,948
13:18	985,000	81,000	- 7.60%	144,481	145,650
13:17	985,000	81,000	- 7.60%	144,181	145,354
13:16	987,000	79,000	- 7.41%	143,963	145,139
13:15	986,000	80,000	- 7.51%	143,825	145,003
13:14	988,000	78,000	- 7.32%	143,069	144,257
13:13	987,000	79,000	- 7.41%	142,924	144,114
13:12	989,000	77,000	- 7.22%	142,718	143,911
13:11	988,000	78,000	- 7.32%	142,380	143,577