시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	984,000	82,000	- 7.69%	150,628	151,695
13:29	982,000	84,000	- 7.88%	150,127	151,202
13:28	984,000	82,000	- 7.69%	149,685	150,768
13:27	983,000	83,000	- 7.79%	148,200	149,308
13:26	983,000	83,000	- 7.79%	147,602	148,720
13:25	983,000	83,000	- 7.79%	147,458	148,578
13:24	984,000	82,000	- 7.69%	146,953	148,082
13:23	983,000	83,000	- 7.79%	146,774	147,906
13:22	983,000	83,000	- 7.79%	146,511	147,647
13:21	983,000	83,000	- 7.79%	146,351	147,490