시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	984,000	82,000	- 7.69%	153,629	154,644
13:39	984,000	82,000	- 7.69%	153,404	154,423
13:38	982,000	84,000	- 7.88%	152,668	153,699
13:37	983,000	83,000	- 7.79%	152,456	153,491
13:36	983,000	83,000	- 7.79%	152,289	153,327
13:35	982,000	84,000	- 7.88%	151,973	153,017
13:34	982,000	84,000	- 7.88%	151,737	152,785
13:33	983,000	83,000	- 7.79%	151,484	152,536
13:32	983,000	83,000	- 7.79%	151,282	152,338
13:31	985,000	81,000	- 7.60%	151,072	152,131