시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	984,000	82,000	- 7.69%	156,987	157,949
13:49	985,000	81,000	- 7.60%	156,674	157,641
13:48	985,000	81,000	- 7.60%	156,385	157,356
13:47	985,000	81,000	- 7.60%	155,949	156,927
13:46	984,000	82,000	- 7.69%	155,134	156,124
13:45	984,000	82,000	- 7.69%	154,970	155,963
13:44	983,000	83,000	- 7.79%	154,495	155,496
13:43	983,000	83,000	- 7.79%	154,235	155,240
13:42	983,000	83,000	- 7.79%	154,092	155,100
13:41	984,000	82,000	- 7.69%	153,886	154,897