시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	995,000	71,000	- 6.66%	207,767	208,363
15:19	992,000	74,000	- 6.94%	194,132	194,796
15:18	990,000	76,000	- 7.13%	193,068	193,742
15:17	989,500	76,500	- 7.18%	192,704	193,382
15:16	990,000	76,000	- 7.13%	192,074	192,759
15:15	989,000	77,000	- 7.22%	191,865	192,552
15:14	990,000	76,000	- 7.13%	191,058	191,753
15:13	992,000	74,000	- 6.94%	189,859	190,565
15:12	994,000	72,000	- 6.75%	189,367	190,077
15:11	993,000	73,000	- 6.85%	189,184	189,896