시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	273,500	7,500	- 2.67%	153,271	40,669
13:59	274,500	6,500	- 2.31%	151,803	40,266
13:58	274,000	7,000	- 2.49%	151,608	40,213
13:57	274,000	7,000	- 2.49%	151,361	40,145
13:56	274,500	6,500	- 2.31%	151,132	40,082
13:55	274,500	6,500	- 2.31%	150,870	40,011
13:54	274,500	6,500	- 2.31%	149,169	39,544
13:53	273,000	8,000	- 2.85%	148,321	39,311
13:52	271,000	10,000	- 3.56%	147,186	39,002
13:51	271,500	9,500	- 3.38%	146,991	38,949