시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	275,000	6,000	- 2.14%	157,433	41,810
14:09	275,000	6,000	- 2.14%	157,142	41,730
14:08	275,000	6,000	- 2.14%	157,041	41,703
14:07	274,000	7,000	- 2.49%	156,481	41,549
14:06	274,000	7,000	- 2.49%	156,382	41,522
14:05	274,500	6,500	- 2.31%	155,006	41,145
14:04	275,000	6,000	- 2.14%	154,805	41,089
14:03	274,500	6,500	- 2.31%	154,128	40,903
14:02	274,000	7,000	- 2.49%	153,972	40,861
14:01	274,500	6,500	- 2.31%	153,873	40,834