시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	276,500	4,500	- 1.60%	161,946	43,058
14:19	277,000	4,000	- 1.42%	160,403	42,630
14:18	276,500	4,500	- 1.60%	160,285	42,598
14:17	276,500	4,500	- 1.60%	160,049	42,532
14:16	276,500	4,500	- 1.60%	159,730	42,444
14:15	275,500	5,500	- 1.96%	158,578	42,126
14:14	275,000	6,000	- 2.14%	158,379	42,071
14:13	276,000	5,000	- 1.78%	158,250	42,036
14:12	276,000	5,000	- 1.78%	158,039	41,977
14:11	276,000	5,000	- 1.78%	157,745	41,896