시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	277,500	3,500	- 1.25%	166,440	44,305
14:29	278,000	3,000	- 1.07%	165,955	44,170
14:28	278,000	3,000	- 1.07%	165,468	44,035
14:27	277,500	3,500	- 1.25%	164,974	43,898
14:26	277,000	4,000	- 1.42%	164,702	43,822
14:25	277,500	3,500	- 1.25%	164,096	43,654
14:24	277,500	3,500	- 1.25%	163,753	43,559
14:23	277,000	4,000	- 1.42%	162,895	43,321
14:22	277,000	4,000	- 1.42%	162,688	43,263
14:21	277,000	4,000	- 1.42%	162,275	43,149