시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	276,000	5,000	- 1.78%	169,974	45,284
14:39	276,500	4,500	- 1.60%	169,520	45,159
14:38	276,000	5,000	- 1.78%	169,321	45,104
14:37	277,000	4,000	- 1.42%	169,021	45,021
14:36	277,500	3,500	- 1.25%	168,079	44,760
14:35	277,500	3,500	- 1.25%	167,788	44,679
14:34	277,500	3,500	- 1.25%	167,120	44,494
14:33	278,000	3,000	- 1.07%	166,899	44,432
14:32	277,500	3,500	- 1.25%	166,785	44,401
14:31	277,500	3,500	- 1.25%	166,627	44,357