시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	275,500	5,500	- 1.96%	174,346	46,490
14:49	275,500	5,500	- 1.96%	174,313	46,481
14:48	276,000	5,000	- 1.78%	174,080	46,417
14:47	275,250	5,750	- 2.05%	173,543	46,269
14:46	275,500	5,500	- 1.96%	172,732	46,046
14:45	276,000	5,000	- 1.78%	172,625	46,016
14:44	276,000	5,000	- 1.78%	172,197	45,898
14:43	276,500	4,500	- 1.60%	171,744	45,773
14:42	277,000	4,000	- 1.42%	171,067	45,586
14:41	277,000	4,000	- 1.42%	170,991	45,565