시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	261,000	20,000	- 7.12%	32,606	8,716
09:09	261,500	19,500	- 6.94%	30,550	8,180
09:08	264,000	17,000	- 6.05%	28,530	7,649
09:07	265,000	16,000	- 5.69%	25,387	6,817
09:06	265,500	15,500	- 5.52%	21,189	5,707
09:05	266,500	14,500	- 5.16%	19,418	5,237
09:04	270,000	11,000	- 3.92%	17,316	4,672
09:03	266,500	14,500	- 5.16%	14,582	3,938
09:02	268,000	13,000	- 4.63%	12,867	3,480
09:01	266,000	15,000	- 5.34%	9,090	2,470