시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	262,000	19,000	- 6.76%	43,216	11,500
09:19	262,500	18,500	- 6.58%	42,641	11,349
09:18	262,000	19,000	- 6.76%	41,789	11,126
09:17	262,000	19,000	- 6.76%	40,380	10,756
09:16	263,000	18,000	- 6.41%	39,589	10,549
09:15	262,000	19,000	- 6.76%	39,115	10,424
09:14	264,000	17,000	- 6.05%	37,079	9,889
09:13	262,500	18,500	- 6.58%	36,341	9,695
09:12	262,500	18,500	- 6.58%	35,451	9,461
09:11	262,000	19,000	- 6.76%	34,009	9,083