시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	262,000	19,000	- 6.76%	50,926	13,516
09:29	263,000	18,000	- 6.41%	50,401	13,379
09:28	261,500	19,500	- 6.94%	50,060	13,289
09:27	261,500	19,500	- 6.94%	48,888	12,983
09:26	262,000	19,000	- 6.76%	47,935	12,733
09:25	261,500	19,500	- 6.94%	47,191	12,539
09:24	262,500	18,500	- 6.58%	46,973	12,482
09:23	261,000	20,000	- 7.12%	46,684	12,406
09:22	262,500	18,500	- 6.58%	44,657	11,877
09:21	261,500	19,500	- 6.94%	44,096	11,730