시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	261,000	20,000	- 7.12%	59,746	15,817
09:39	261,000	20,000	- 7.12%	59,171	15,667
09:38	260,500	20,500	- 7.30%	58,785	15,566
09:37	260,250	20,750	- 7.38%	58,153	15,401
09:36	260,500	20,500	- 7.30%	57,460	15,221
09:35	261,000	20,000	- 7.12%	56,176	14,886
09:34	261,000	20,000	- 7.12%	55,878	14,809
09:33	260,000	21,000	- 7.47%	54,046	14,331
09:32	260,500	20,500	- 7.30%	53,841	14,277
09:31	261,500	19,500	- 6.94%	51,709	13,721