시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	262,000	19,000	- 6.76%	65,619	17,356
09:49	261,500	19,500	- 6.94%	65,270	17,265
09:48	262,500	18,500	- 6.58%	64,738	17,126
09:47	263,000	18,000	- 6.41%	64,511	17,066
09:46	263,000	18,000	- 6.41%	64,254	16,998
09:45	262,500	18,500	- 6.58%	63,801	16,879
09:44	263,000	18,000	- 6.41%	62,724	16,596
09:43	262,500	18,500	- 6.58%	62,366	16,502
09:42	261,500	19,500	- 6.94%	61,801	16,355
09:41	262,500	18,500	- 6.58%	60,786	16,089