시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	259,000	22,000	- 7.83%	76,111	20,080
09:59	259,500	21,500	- 7.65%	75,714	19,977
09:58	259,000	22,000	- 7.83%	74,181	19,580
09:57	259,000	22,000	- 7.83%	71,239	18,819
09:56	259,500	21,500	- 7.65%	70,222	18,556
09:55	260,000	21,000	- 7.47%	68,144	18,015
09:54	260,000	21,000	- 7.47%	68,045	17,990
09:53	261,000	20,000	- 7.12%	67,465	17,839
09:52	261,000	20,000	- 7.12%	66,374	17,554
09:51	261,500	19,500	- 6.94%	66,080	17,477