시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	264,000	17,000	- 6.05%	87,499	23,060
10:19	263,500	17,500	- 6.23%	87,116	22,959
10:18	263,000	18,000	- 6.41%	87,043	22,939
10:17	263,500	17,500	- 6.23%	86,770	22,867
10:16	263,500	17,500	- 6.23%	86,232	22,726
10:15	263,500	17,500	- 6.23%	85,686	22,582
10:14	263,000	18,000	- 6.41%	84,997	22,400
10:13	263,000	18,000	- 6.41%	84,214	22,194
10:12	263,500	17,500	- 6.23%	83,949	22,124
10:11	263,000	18,000	- 6.41%	83,256	21,942