시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	266,000	15,000	- 5.34%	90,271	23,793
10:29	266,000	15,000	- 5.34%	90,148	23,760
10:28	264,500	16,500	- 5.87%	89,492	23,586
10:27	264,500	16,500	- 5.87%	89,463	23,578
10:26	263,500	17,500	- 6.23%	88,954	23,444
10:25	263,500	17,500	- 6.23%	88,907	23,431
10:24	264,000	17,000	- 6.05%	88,725	23,383
10:23	264,500	16,500	- 5.87%	88,638	23,360
10:22	264,500	16,500	- 5.87%	87,827	23,146
10:21	264,000	17,000	- 6.05%	87,803	23,140