시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	275,500	5,500	- 1.96%	180,006	48,053
14:59	276,000	5,000	- 1.78%	178,805	47,722
14:58	276,000	5,000	- 1.78%	178,707	47,695
14:57	276,000	5,000	- 1.78%	178,469	47,629
14:56	276,000	5,000	- 1.78%	177,833	47,454
14:55	276,000	5,000	- 1.78%	177,765	47,435
14:54	276,500	4,500	- 1.60%	175,472	46,801
14:53	276,000	5,000	- 1.78%	174,629	46,568
14:52	275,500	5,500	- 1.96%	174,556	46,548
14:51	275,500	5,500	- 1.96%	174,449	46,519