시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	265,000	16,000	- 5.69%	93,744	24,714
10:39	265,500	15,500	- 5.52%	92,946	24,503
10:38	266,000	15,000	- 5.34%	92,652	24,425
10:37	266,000	15,000	- 5.34%	92,624	24,418
10:36	266,000	15,000	- 5.34%	92,099	24,278
10:35	265,500	15,500	- 5.52%	91,978	24,246
10:34	265,000	16,000	- 5.69%	91,804	24,200
10:33	265,500	15,500	- 5.52%	91,731	24,180
10:32	265,000	16,000	- 5.69%	91,475	24,112
10:31	265,500	15,500	- 5.52%	91,237	24,049