시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	265,000	16,000	- 5.69%	100,351	26,468
10:49	265,500	15,500	- 5.52%	98,700	26,030
10:48	266,000	15,000	- 5.34%	98,578	25,998
10:47	265,500	15,500	- 5.52%	98,306	25,925
10:46	266,500	14,500	- 5.16%	97,799	25,791
10:45	266,000	15,000	- 5.34%	96,825	25,531
10:44	266,500	14,500	- 5.16%	96,175	25,358
10:43	265,500	15,500	- 5.52%	95,488	25,176
10:42	264,500	16,500	- 5.87%	94,532	24,923
10:41	265,000	16,000	- 5.69%	93,752	24,716