시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	265,000	16,000	- 5.69%	104,935	27,686
10:59	265,000	16,000	- 5.69%	104,622	27,603
10:58	265,000	16,000	- 5.69%	104,592	27,595
10:57	265,000	16,000	- 5.69%	104,500	27,571
10:56	265,500	15,500	- 5.52%	103,167	27,217
10:55	266,500	14,500	- 5.16%	103,092	27,198
10:54	266,000	15,000	- 5.34%	101,890	26,877
10:53	266,000	15,000	- 5.34%	101,719	26,831
10:52	266,500	14,500	- 5.16%	101,378	26,741
10:51	267,000	14,000	- 4.98%	101,045	26,652