시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	265,000	16,000	- 5.69%	112,200	29,611
11:09	265,000	16,000	- 5.69%	109,998	29,028
11:08	265,000	16,000	- 5.69%	108,356	28,593
11:07	265,500	15,500	- 5.52%	108,002	28,499
11:06	265,000	16,000	- 5.69%	107,200	28,287
11:05	265,500	15,500	- 5.52%	106,940	28,218
11:04	265,500	15,500	- 5.52%	106,536	28,110
11:03	265,500	15,500	- 5.52%	106,392	28,072
11:02	265,000	16,000	- 5.69%	106,360	28,064
11:01	265,000	16,000	- 5.69%	106,132	28,003