시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	266,500	14,500	- 5.16%	115,407	30,463
11:19	266,500	14,500	- 5.16%	115,129	30,389
11:18	265,500	15,500	- 5.52%	113,918	30,067
11:17	265,500	15,500	- 5.52%	113,688	30,006
11:16	265,000	16,000	- 5.69%	112,886	29,793
11:15	265,000	16,000	- 5.69%	112,633	29,726
11:14	265,000	16,000	- 5.69%	112,499	29,691
11:13	265,000	16,000	- 5.69%	112,427	29,672
11:12	265,000	16,000	- 5.69%	112,363	29,655
11:11	265,000	16,000	- 5.69%	112,290	29,635